NIFTY 50 20,650 CE traded across 6 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹2,328.1 and a low of ₹1,480.25. Final close ₹2,328.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 50 | 0 |
| 13 May 2024 | ₹1,533.7 | ₹1,533.7 | ₹1,480.25 | ₹1,492.45 | 550 | 350 |
| 14 May 2024 | ₹1,651.9 | ₹1,651.9 | ₹1,617.05 | ₹1,618.35 | 550 | 750 |
| 15 May 2024 | ₹1,605.8 | ₹1,615 | ₹1,605.8 | ₹1,615 | 150 | 1,100 |
| 16 May 2024 | ₹1,756.65 | ₹1,771.35 | ₹1,749.7 | ₹1,755.95 | 1,125 | 2,000 |
| 23 May 2024 | ₹2,328.1 | ₹2,328.1 | ₹2,328.1 | ₹2,328.1 | 50 | 1,750 |