NIFTY 50 20,250 PE traded across 10 sessions from 9 May 2024 to 23 May 2024, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 5,650 | 4,650 |
| 10 May 2024 | ₹3.2 | ₹3.35 | ₹2.75 | ₹2.95 | 95,800 | 42,125 |
| 13 May 2024 | ₹3.25 | ₹4.4 | ₹2.95 | ₹3.3 | 87,400 | 50,225 |
| 14 May 2024 | ₹3.4 | ₹3.55 | ₹2.6 | ₹2.65 | 1,30,775 | 1,11,225 |
| 15 May 2024 | ₹1.9 | ₹2.5 | ₹1.9 | ₹2 | 4,16,000 | 4,34,850 |
| 16 May 2024 | ₹2 | ₹2.1 | ₹1.45 | ₹1.55 | 13,57,450 | 11,59,225 |
| 17 May 2024 | ₹1.75 | ₹1.75 | ₹0.95 | ₹1.15 | 25,68,425 | 13,60,700 |
| 21 May 2024 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 19,72,200 | 11,77,400 |
| 22 May 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 14,70,625 | 10,60,150 |
| 23 May 2024 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 21,48,900 | 3,99,075 |