NIFTY 50 23,100 CE traded across 17 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹149.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹101.55 | ₹115.15 | ₹79 | ₹111.25 | 1,100 | 425 |
| 30 Apr 2024 | ₹111.25 | ₹149.2 | ₹93.6 | ₹98.55 | 14,500 | 8,400 |
| 2 May 2024 | ₹96.8 | ₹117.75 | ₹93.3 | ₹100.1 | 25,875 | 24,775 |
| 3 May 2024 | ₹125 | ₹130 | ₹37.9 | ₹58.2 | 1,92,400 | 85,100 |
| 6 May 2024 | ₹68 | ₹76.5 | ₹49.45 | ₹53 | 2,43,850 | 1,25,100 |
| 7 May 2024 | ₹58.8 | ₹58.8 | ₹30.6 | ₹30.6 | 1,98,800 | 1,43,775 |
| 8 May 2024 | ₹34.7 | ₹38.85 | ₹23.25 | ₹23.25 | 4,29,875 | 1,76,625 |
| 9 May 2024 | ₹24.95 | ₹25.55 | ₹10.7 | ₹13.4 | 9,63,600 | 90,350 |
| 10 May 2024 | ₹13.35 | ₹13.95 | ₹7.5 | ₹8.05 | 4,29,775 | 1,05,900 |
| 13 May 2024 | ₹9.05 | ₹10.3 | ₹5.9 | ₹9.35 | 7,15,275 | 1,30,325 |
| 14 May 2024 | ₹9.55 | ₹9.95 | ₹6.5 | ₹7.2 | 7,56,425 | 2,07,025 |
| 15 May 2024 | ₹7.5 | ₹8.7 | ₹3.55 | ₹3.65 | 14,90,875 | 4,68,400 |
| 16 May 2024 | ₹4.45 | ₹5.95 | ₹2.1 | ₹5.2 | 75,12,225 | 10,75,100 |
| 17 May 2024 | ₹5.95 | ₹5.95 | ₹2.45 | ₹2.45 | 1,55,28,850 | 20,08,200 |
| 21 May 2024 | ₹2.5 | ₹3.25 | ₹1.45 | ₹1.55 | 2,50,13,950 | 33,72,100 |
| 22 May 2024 | ₹2 | ₹2 | ₹0.45 | ₹0.45 | 3,06,17,300 | 43,28,550 |
| 23 May 2024 | ₹0.4 | ₹4.5 | ₹0.05 | ₹0.05 | 58,44,99,500 | 1,18,79,425 |