NIFTY 50 22,650 PE traded across 16 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹650 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹227.6 | ₹252.15 | ₹223.65 | ₹245.55 | 375 | 50 |
| 2 May 2024 | ₹251.2 | ₹251.2 | ₹205.65 | ₹210.75 | 8,925 | 3,625 |
| 3 May 2024 | ₹179.3 | ₹354.3 | ₹167 | ₹319.9 | 11,925 | 1,700 |
| 6 May 2024 | ₹272.5 | ₹348.95 | ₹248 | ₹317.95 | 10,475 | 4,050 |
| 7 May 2024 | ₹321.7 | ₹471.4 | ₹321.7 | ₹411.3 | 4,975 | 2,775 |
| 8 May 2024 | ₹464.05 | ₹482.6 | ₹342.5 | ₹403 | 4,075 | 3,025 |
| 9 May 2024 | ₹406.1 | ₹650 | ₹406.05 | ₹640.05 | 11,500 | 2,825 |
| 10 May 2024 | ₹621 | ₹642.2 | ₹522 | ₹587.7 | 6,025 | 2,650 |
| 13 May 2024 | ₹560.3 | ₹560.3 | ₹510.85 | ₹518.45 | 575 | 3,075 |
| 14 May 2024 | ₹522.5 | ₹562.35 | ₹389.65 | ₹422.4 | 4,300 | 4,675 |
| 15 May 2024 | ₹398.95 | ₹499.65 | ₹369.5 | ₹440.15 | 13,350 | 7,975 |
| 16 May 2024 | ₹368.1 | ₹546.1 | ₹265.7 | ₹276.1 | 1,13,725 | 34,775 |
| 17 May 2024 | ₹220 | ₹335.3 | ₹215.55 | ₹223.7 | 21,94,950 | 1,70,775 |
| 21 May 2024 | ₹207.3 | ₹236.8 | ₹122.55 | ₹171.05 | 1,09,12,575 | 3,92,050 |
| 22 May 2024 | ₹155.15 | ₹204 | ₹78.3 | ₹81.45 | 2,95,88,300 | 17,07,850 |
| 23 May 2024 | ₹88.9 | ₹109.8 | ₹0.05 | ₹0.05 | 52,41,93,825 | 69,94,725 |