NIFTY 50 24,350 CE traded across 15 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹8.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹8.3 | ₹8.3 | ₹3.7 | ₹3.9 | 2,875 | 500 |
| 3 May 2024 | ₹4.85 | ₹6 | ₹4.85 | ₹6 | 150 | 450 |
| 6 May 2024 | ₹5 | ₹6.45 | ₹4.85 | ₹5.25 | 1,225 | 675 |
| 7 May 2024 | ₹5.9 | ₹5.9 | ₹3.4 | ₹4.65 | 2,425 | 1,175 |
| 8 May 2024 | ₹4.65 | ₹6.4 | ₹3.25 | ₹3.3 | 17,400 | 6,975 |
| 9 May 2024 | ₹3.3 | ₹3.9 | ₹2.7 | ₹3.35 | 6,975 | 9,150 |
| 10 May 2024 | ₹3.8 | ₹3.8 | ₹1.95 | ₹2.15 | 14,850 | 11,825 |
| 13 May 2024 | ₹2.7 | ₹3.9 | ₹2 | ₹2.05 | 17,725 | 14,100 |
| 14 May 2024 | ₹2.35 | ₹3.45 | ₹1.85 | ₹2.3 | 29,525 | 30,250 |
| 15 May 2024 | ₹2.2 | ₹2.3 | ₹1.35 | ₹1.35 | 16,975 | 32,425 |
| 16 May 2024 | ₹1.35 | ₹1.35 | ₹1 | ₹1.05 | 1,26,675 | 70,150 |
| 17 May 2024 | ₹0.9 | ₹2 | ₹0.65 | ₹0.65 | 9,68,700 | 2,12,450 |
| 21 May 2024 | ₹0.55 | ₹0.7 | ₹0.4 | ₹0.45 | 11,44,025 | 3,11,850 |
| 22 May 2024 | ₹0.45 | ₹0.5 | ₹0.15 | ₹0.2 | 8,38,200 | 3,10,475 |
| 23 May 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 6,88,325 | 2,80,975 |