NIFTY 50 20,300 CE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹2,680 and a low of ₹1,830. Final close ₹2,677.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,843.25 | ₹1,852.2 | ₹1,833.1 | ₹1,848.35 | 500 | 150 |
| 14 May 2024 | ₹1,952 | ₹1,971.4 | ₹1,952 | ₹1,971.4 | 600 | 500 |
| 15 May 2024 | ₹1,963.65 | ₹1,963.65 | ₹1,939.1 | ₹1,939.1 | 800 | 1,450 |
| 16 May 2024 | ₹1,950 | ₹2,100 | ₹1,830 | ₹2,099.95 | 1,075 | 2,425 |
| 21 May 2024 | ₹2,200 | ₹2,200 | ₹2,200 | ₹2,200 | 25 | 2,675 |
| 23 May 2024 | ₹2,540 | ₹2,680 | ₹2,515 | ₹2,677.7 | 775 | 2,300 |