NIFTY 50 21,950 CE traded across 11 sessions from 3 May 2024 to 23 May 2024, with a life-high of ₹1,028.25 and a low of ₹181.1. Final close ₹1,020.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2024 | ₹672.25 | ₹672.25 | ₹672.25 | ₹672.25 | 25 | 0 |
| 9 May 2024 | ₹482.1 | ₹482.1 | ₹283.45 | ₹300 | 43,325 | 16,300 |
| 10 May 2024 | ₹307.95 | ₹376.4 | ₹269.15 | ₹299 | 1,13,250 | 30,000 |
| 13 May 2024 | ₹296.7 | ₹343.3 | ₹181.1 | ₹342.4 | 7,44,350 | 41,025 |
| 14 May 2024 | ₹346.55 | ₹435.55 | ₹298.25 | ₹395.5 | 62,650 | 35,425 |
| 15 May 2024 | ₹403 | ₹434.75 | ₹316.45 | ₹360.1 | 62,800 | 25,000 |
| 16 May 2024 | ₹415.1 | ₹527.25 | ₹280.65 | ₹513.9 | 8,71,900 | 3,82,925 |
| 17 May 2024 | ₹491.25 | ₹568.65 | ₹445.25 | ₹541.85 | 78,975 | 3,80,225 |
| 21 May 2024 | ₹556.6 | ₹660 | ₹515.5 | ₹575.65 | 16,400 | 3,79,450 |
| 22 May 2024 | ₹600.1 | ₹676.6 | ₹535 | ₹674.35 | 36,225 | 3,78,750 |
| 23 May 2024 | ₹674.3 | ₹1,028.25 | ₹648.4 | ₹1,020.85 | 16,150 | 3,75,150 |