NIFTY 50 22,050 CE traded across 14 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹923.65 and a low of ₹139.9. Final close ₹915.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹784.55 | ₹784.55 | ₹784.55 | ₹784.55 | 25 | 0 |
| 6 May 2024 | ₹651 | ₹651 | ₹568.7 | ₹584.9 | 1,375 | 825 |
| 7 May 2024 | ₹585 | ₹598.1 | ₹425 | ₹452.1 | 750 | 1,150 |
| 8 May 2024 | ₹396.5 | ₹505 | ₹377.9 | ₹436.8 | 10,125 | 2,325 |
| 9 May 2024 | ₹433.6 | ₹433.6 | ₹227.25 | ₹235.5 | 81,250 | 21,375 |
| 10 May 2024 | ₹249.95 | ₹310.8 | ₹214 | ₹240.6 | 3,15,200 | 51,450 |
| 13 May 2024 | ₹241.5 | ₹278.25 | ₹139.9 | ₹270.85 | 8,56,600 | 70,325 |
| 14 May 2024 | ₹280.4 | ₹355.6 | ₹238.5 | ₹334.2 | 2,34,900 | 47,375 |
| 15 May 2024 | ₹333 | ₹357.3 | ₹248 | ₹289.65 | 2,05,600 | 54,200 |
| 16 May 2024 | ₹320 | ₹439.8 | ₹216.8 | ₹425 | 17,22,750 | 73,900 |
| 17 May 2024 | ₹385.5 | ₹476.9 | ₹359 | ₹451.2 | 1,94,075 | 70,025 |
| 21 May 2024 | ₹444.25 | ₹553.95 | ₹420 | ₹478.6 | 74,225 | 65,025 |
| 22 May 2024 | ₹497.05 | ₹596.25 | ₹441.3 | ₹572.6 | 32,450 | 60,150 |
| 23 May 2024 | ₹545.45 | ₹923.65 | ₹545.2 | ₹915.75 | 44,975 | 39,750 |