NIFTY 50 20,900 CE traded across 8 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹2,000 and a low of ₹1,215.75. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,217.2 | ₹1,217.2 | ₹1,215.75 | ₹1,216.4 | 400 | 0 |
| 13 May 2024 | ₹1,283 | ₹1,283.1 | ₹1,277.75 | ₹1,277.75 | 500 | 850 |
| 14 May 2024 | ₹1,401.55 | ₹1,404.4 | ₹1,400.05 | ₹1,404.4 | 550 | 1,150 |
| 15 May 2024 | ₹1,340 | ₹1,373.95 | ₹1,310 | ₹1,367.95 | 3,400 | 3,475 |
| 16 May 2024 | ₹1,325 | ₹1,380 | ₹1,235 | ₹1,259 | 750 | 4,025 |
| 21 May 2024 | ₹1,653 | ₹1,675 | ₹1,645.05 | ₹1,665 | 350 | 4,050 |
| 22 May 2024 | ₹1,710.85 | ₹1,710.85 | ₹1,633.65 | ₹1,705 | 1,900 | 4,050 |
| 23 May 2024 | ₹1,690 | ₹2,000 | ₹1,690 | ₹2,000 | 1,900 | 3,200 |