NIFTY 50 23,750 PE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,614.35 and a low of ₹781.8. Final close ₹781.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,611.95 | ₹1,614.35 | ₹1,593.1 | ₹1,600.4 | 500 | 100 |
| 14 May 2024 | ₹1,461.85 | ₹1,463.25 | ₹1,461.85 | ₹1,463.25 | 150 | 500 |
| 15 May 2024 | ₹1,549.3 | ₹1,549.7 | ₹1,549.3 | ₹1,549.7 | 75 | 650 |
| 16 May 2024 | ₹1,399.4 | ₹1,410.5 | ₹1,395.4 | ₹1,406.95 | 325 | 700 |
| 21 May 2024 | ₹1,262.1 | ₹1,262.1 | ₹1,253 | ₹1,253 | 50 | 1,050 |
| 23 May 2024 | ₹920 | ₹921.4 | ₹781.8 | ₹781.9 | 3,725 | 1,175 |