NIFTY 50 24,400 CE traded across 15 sessions from 2 May 2024 to 23 May 2024, with a life-high of ₹8.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2024 | ₹8.2 | ₹8.2 | ₹4 | ₹4.1 | 2,500 | 950 |
| 3 May 2024 | ₹4.2 | ₹5 | ₹3.25 | ₹4.75 | 2,850 | 2,825 |
| 6 May 2024 | ₹4.85 | ₹5.25 | ₹4 | ₹4.55 | 4,350 | 5,350 |
| 7 May 2024 | ₹4.55 | ₹5 | ₹3.6 | ₹4.8 | 2,650 | 5,700 |
| 8 May 2024 | ₹4.95 | ₹5.15 | ₹3 | ₹3 | 6,475 | 7,475 |
| 9 May 2024 | ₹2.85 | ₹3.95 | ₹2.35 | ₹3.6 | 28,125 | 11,500 |
| 10 May 2024 | ₹3.7 | ₹3.7 | ₹1.95 | ₹1.95 | 42,700 | 22,775 |
| 13 May 2024 | ₹2.25 | ₹2.55 | ₹1.6 | ₹2.2 | 62,025 | 43,450 |
| 14 May 2024 | ₹2.3 | ₹2.75 | ₹1.7 | ₹2.2 | 1,35,100 | 1,03,975 |
| 15 May 2024 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.4 | 1,21,500 | 1,16,600 |
| 16 May 2024 | ₹1.45 | ₹1.55 | ₹0.95 | ₹1.1 | 24,44,725 | 13,81,625 |
| 17 May 2024 | ₹0.85 | ₹1.85 | ₹0.7 | ₹0.75 | 1,04,98,550 | 27,38,775 |
| 21 May 2024 | ₹0.75 | ₹0.75 | ₹0.4 | ₹0.5 | 51,03,900 | 32,27,075 |
| 22 May 2024 | ₹3.05 | ₹3.05 | ₹0.15 | ₹0.15 | 30,56,900 | 30,65,975 |
| 23 May 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 39,15,425 | 29,24,325 |