NIFTY 50 22,150 CE traded across 15 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹824.1 and a low of ₹106. Final close ₹817.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹546.5 | ₹546.5 | ₹540.5 | ₹540.5 | 100 | 50 |
| 3 May 2024 | ₹510 | ₹538.2 | ₹510 | ₹530.1 | 4,050 | 2,300 |
| 6 May 2024 | ₹506.3 | ₹506.3 | ₹495.1 | ₹505.8 | 100 | 2,225 |
| 7 May 2024 | ₹400 | ₹404.4 | ₹361.75 | ₹383 | 5,800 | 3,125 |
| 8 May 2024 | ₹332 | ₹431.15 | ₹316 | ₹367.5 | 9,750 | 4,000 |
| 9 May 2024 | ₹366.5 | ₹366.5 | ₹180.75 | ₹190.4 | 1,43,525 | 57,775 |
| 10 May 2024 | ₹195.7 | ₹252 | ₹166.2 | ₹184.35 | 4,17,625 | 73,875 |
| 13 May 2024 | ₹193.55 | ₹220.45 | ₹106 | ₹211.65 | 8,13,375 | 1,20,700 |
| 14 May 2024 | ₹222.2 | ₹285 | ₹183 | ₹249.8 | 12,40,025 | 1,04,875 |
| 15 May 2024 | ₹265 | ₹285.95 | ₹189.75 | ₹221 | 13,41,000 | 1,44,675 |
| 16 May 2024 | ₹275 | ₹354.95 | ₹161.4 | ₹341.1 | 80,33,300 | 1,67,525 |
| 17 May 2024 | ₹347 | ₹387 | ₹279.15 | ₹358.4 | 7,15,675 | 1,64,850 |
| 21 May 2024 | ₹354.5 | ₹472 | ₹330.9 | ₹388.25 | 2,63,050 | 1,45,725 |
| 22 May 2024 | ₹398.1 | ₹488.55 | ₹346.95 | ₹474.7 | 1,19,175 | 1,22,900 |
| 23 May 2024 | ₹463.45 | ₹824.1 | ₹437.55 | ₹817.65 | 1,35,575 | 83,950 |