NIFTY 50 21,400 PE traded across 20 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹80.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹54 | ₹57.5 | ₹48.95 | ₹54.45 | 450 | 250 |
| 25 Apr 2024 | ₹35.6 | ₹35.6 | ₹33 | ₹33 | 100 | 250 |
| 26 Apr 2024 | ₹34 | ₹35 | ₹34 | ₹35 | 50 | 275 |
| 29 Apr 2024 | ₹21.35 | ₹33.45 | ₹21.05 | ₹25.85 | 1,250 | 950 |
| 30 Apr 2024 | ₹25.85 | ₹25.85 | ₹25.8 | ₹25.8 | 1,700 | 1,050 |
| 2 May 2024 | ₹17.6 | ₹18 | ₹14.25 | ₹15 | 1,325 | 3,325 |
| 3 May 2024 | ₹15 | ₹33.65 | ₹15 | ₹24.05 | 21,625 | 11,125 |
| 6 May 2024 | ₹20 | ₹30.8 | ₹16.75 | ₹26.15 | 14,575 | 17,450 |
| 7 May 2024 | ₹26.15 | ₹49.5 | ₹21.35 | ₹34 | 34,150 | 16,325 |
| 8 May 2024 | ₹36.8 | ₹38 | ₹20.6 | ₹23.2 | 1,33,850 | 56,025 |
| 9 May 2024 | ₹25.4 | ₹63.9 | ₹24.2 | ₹59.65 | 3,42,400 | 1,06,450 |
| 10 May 2024 | ₹54.35 | ₹59.1 | ₹33.15 | ₹36.5 | 7,84,350 | 1,54,500 |
| 13 May 2024 | ₹36.65 | ₹80.15 | ₹25.15 | ₹25.25 | 15,37,500 | 2,41,175 |
| 14 May 2024 | ₹25.65 | ₹31.3 | ₹14.9 | ₹15.5 | 14,60,600 | 3,62,675 |
| 15 May 2024 | ₹15.85 | ₹19.1 | ₹9.5 | ₹11.1 | 20,17,775 | 5,25,825 |
| 16 May 2024 | ₹8.9 | ₹19.95 | ₹5.5 | ₹6 | 1,01,09,750 | 9,45,000 |
| 17 May 2024 | ₹6.4 | ₹7.4 | ₹3.8 | ₹3.8 | 96,05,875 | 16,28,425 |
| 21 May 2024 | ₹3.1 | ₹3.15 | ₹0.9 | ₹0.95 | 1,01,94,400 | 10,51,475 |
| 22 May 2024 | ₹0.5 | ₹1.05 | ₹0.45 | ₹0.55 | 71,53,400 | 7,13,775 |
| 23 May 2024 | ₹0.3 | ₹1 | ₹0.05 | ₹0.05 | 42,45,550 | 3,25,975 |