NIFTY 50 22,550 PE traded across 19 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹700 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹372 | ₹390.65 | ₹249.55 | ₹250.7 | 400 | 250 |
| 26 Apr 2024 | ₹239.3 | ₹297.5 | ₹236.55 | ₹267.75 | 925 | 200 |
| 29 Apr 2024 | ₹252.35 | ₹252.4 | ₹204.25 | ₹207.5 | 1,750 | 1,275 |
| 30 Apr 2024 | ₹200.55 | ₹221.5 | ₹177.25 | ₹221.5 | 1,950 | 1,675 |
| 2 May 2024 | ₹215.5 | ₹215.5 | ₹175 | ₹181.6 | 1,850 | 2,025 |
| 3 May 2024 | ₹145 | ₹320 | ₹139.6 | ₹271 | 8,250 | 2,775 |
| 6 May 2024 | ₹201.95 | ₹294.4 | ₹201.95 | ₹265.85 | 25,450 | 8,425 |
| 7 May 2024 | ₹264.85 | ₹408.1 | ₹264.85 | ₹362.05 | 8,200 | 9,450 |
| 8 May 2024 | ₹398.9 | ₹409.55 | ₹287.15 | ₹335.25 | 14,025 | 3,925 |
| 9 May 2024 | ₹339.2 | ₹571.25 | ₹339.2 | ₹556.45 | 15,675 | 2,650 |
| 10 May 2024 | ₹534.35 | ₹563.25 | ₹432.95 | ₹504 | 6,800 | 3,750 |
| 13 May 2024 | ₹524.85 | ₹700 | ₹438.85 | ₹440.45 | 7,875 | 3,725 |
| 14 May 2024 | ₹416.65 | ₹469.95 | ₹315.35 | ₹345.1 | 10,075 | 6,600 |
| 15 May 2024 | ₹337.45 | ₹415 | ₹298.5 | ₹362.75 | 21,750 | 11,350 |
| 16 May 2024 | ₹308.45 | ₹463.3 | ₹201.9 | ₹211 | 3,92,675 | 63,925 |
| 17 May 2024 | ₹232.7 | ₹262.4 | ₹155.75 | ₹163.95 | 1,05,11,975 | 3,39,400 |
| 21 May 2024 | ₹155.15 | ₹169.65 | ₹78.2 | ₹111.25 | 6,21,43,700 | 16,60,075 |
| 22 May 2024 | ₹100.6 | ₹137.65 | ₹40.2 | ₹41.4 | 12,26,52,225 | 33,22,275 |
| 23 May 2024 | ₹40 | ₹56.7 | ₹0.05 | ₹0.05 | 37,36,33,900 | 49,90,275 |