NIFTY 50 20,950 CE traded across 6 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,829.55 and a low of ₹1,046.05. Final close ₹1,717.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,077.45 | ₹1,234.15 | ₹1,046.05 | ₹1,234.15 | 1,100 | 500 |
| 14 May 2024 | ₹1,342 | ₹1,360 | ₹1,342 | ₹1,360 | 50 | 425 |
| 15 May 2024 | ₹1,350 | ₹1,350 | ₹1,240 | ₹1,270 | 1,150 | 700 |
| 16 May 2024 | ₹1,439.5 | ₹1,461.3 | ₹1,439.5 | ₹1,458.95 | 550 | 1,100 |
| 22 May 2024 | ₹1,600 | ₹1,635 | ₹1,600 | ₹1,635 | 1,100 | 1,225 |
| 23 May 2024 | ₹1,829.55 | ₹1,829.55 | ₹1,717.15 | ₹1,717.15 | 50 | 1,250 |