NIFTY 50 21,900 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹252.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹115.4 | ₹115.4 | ₹115.4 | ₹115.4 | 50 | 50 |
| 24 Apr 2024 | ₹123.45 | ₹123.45 | ₹92.45 | ₹105.2 | 500 | 300 |
| 25 Apr 2024 | ₹95 | ₹119.8 | ₹82.3 | ₹82.3 | 1,300 | 500 |
| 26 Apr 2024 | ₹75 | ₹92 | ₹75 | ₹87.8 | 2,675 | 975 |
| 29 Apr 2024 | ₹70 | ₹90.5 | ₹63.5 | ₹63.5 | 1,575 | 1,150 |
| 30 Apr 2024 | ₹58 | ₹66.8 | ₹56.7 | ₹66.8 | 1,550 | 1,975 |
| 2 May 2024 | ₹58.6 | ₹64.75 | ₹48.5 | ₹48.5 | 22,925 | 9,925 |
| 3 May 2024 | ₹39.9 | ₹103.9 | ₹38.65 | ₹71.85 | 30,850 | 12,850 |
| 6 May 2024 | ₹55.8 | ₹93.35 | ₹50.5 | ₹75 | 62,625 | 30,275 |
| 7 May 2024 | ₹75.75 | ₹130 | ₹70.9 | ₹102.3 | 71,800 | 42,775 |
| 8 May 2024 | ₹114.2 | ₹125.1 | ₹65.2 | ₹83.65 | 82,425 | 51,200 |
| 9 May 2024 | ₹92.05 | ₹188.4 | ₹81.1 | ₹180.9 | 3,17,150 | 1,01,150 |
| 10 May 2024 | ₹162.5 | ₹179.65 | ₹113.5 | ₹134.2 | 7,36,450 | 1,18,900 |
| 13 May 2024 | ₹166.35 | ₹252.4 | ₹96.45 | ₹97.75 | 30,07,125 | 2,35,000 |
| 14 May 2024 | ₹110 | ₹120.25 | ₹56.85 | ₹60.35 | 16,49,150 | 3,20,900 |
| 15 May 2024 | ₹68 | ₹84.9 | ₹42.8 | ₹59.55 | 27,25,600 | 4,87,525 |
| 16 May 2024 | ₹44.2 | ₹97.65 | ₹21.8 | ₹22.25 | 1,18,07,875 | 10,34,850 |
| 17 May 2024 | ₹23 | ₹31.7 | ₹13.65 | ₹14.45 | 1,49,42,875 | 14,76,300 |
| 21 May 2024 | ₹18 | ₹18 | ₹3.4 | ₹4.6 | 2,04,51,300 | 24,59,750 |
| 22 May 2024 | ₹4 | ₹4.3 | ₹1.1 | ₹1.2 | 3,30,41,900 | 33,59,025 |
| 23 May 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 4,14,14,300 | 37,03,550 |