NIFTY 50 23,150 PE traded across 8 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,043 and a low of ₹173.55. Final close ₹181.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,043 | ₹1,043 | ₹1,037.3 | ₹1,039.8 | 400 | 50 |
| 13 May 2024 | ₹1,008.9 | ₹1,008.9 | ₹1,008.9 | ₹1,008.9 | 25 | 400 |
| 15 May 2024 | ₹832.85 | ₹945 | ₹832.85 | ₹900 | 175 | 525 |
| 16 May 2024 | ₹829 | ₹887.8 | ₹716 | ₹718.35 | 825 | 925 |
| 17 May 2024 | ₹738 | ₹772 | ₹668.75 | ₹671.3 | 500 | 1,025 |
| 21 May 2024 | ₹625 | ₹686.15 | ₹565.85 | ₹598.5 | 1,725 | 1,425 |
| 22 May 2024 | ₹600 | ₹675.5 | ₹516.2 | ₹536.7 | 4,775 | 1,800 |
| 23 May 2024 | ₹540 | ₹540 | ₹173.55 | ₹181.95 | 14,01,725 | 62,825 |