NIFTY 50 24,100 PE traded across 5 sessions from 10 May 2024 to 16 May 2024, with a life-high of ₹2,003.95 and a low of ₹1,676.6. Final close ₹1,702.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,993 | ₹2,003.95 | ₹1,960.45 | ₹1,962.7 | 650 | 200 |
| 13 May 2024 | ₹1,938.7 | ₹1,945.7 | ₹1,937.6 | ₹1,944.9 | 500 | 1,000 |
| 14 May 2024 | ₹1,880 | ₹1,880 | ₹1,880 | ₹1,880 | 25 | 1,150 |
| 15 May 2024 | ₹1,844 | ₹1,845.75 | ₹1,844 | ₹1,845.75 | 325 | 1,150 |
| 16 May 2024 | ₹1,970 | ₹1,970 | ₹1,676.6 | ₹1,702.15 | 575 | 1,525 |