NIFTY 50 24,200 PE traded across 5 sessions from 10 May 2024 to 16 May 2024, with a life-high of ₹2,104.85 and a low of ₹1,779.4. Final close ₹1,798.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹2,095.35 | ₹2,104.85 | ₹2,060 | ₹2,060 | 600 | 250 |
| 13 May 2024 | ₹2,038.3 | ₹2,045.2 | ₹2,037.25 | ₹2,042.5 | 600 | 800 |
| 14 May 2024 | ₹2,016.45 | ₹2,016.45 | ₹1,909.75 | ₹1,911.55 | 175 | 1,200 |
| 15 May 2024 | ₹1,961.3 | ₹1,963.05 | ₹1,959.75 | ₹1,963.05 | 300 | 1,350 |
| 16 May 2024 | ₹1,798 | ₹1,807.55 | ₹1,779.4 | ₹1,798.55 | 600 | 2,200 |