NIFTY 50 23,700 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹32 | ₹32 | ₹31.9 | ₹31.9 | 100 | 50 |
| 24 Apr 2024 | ₹31 | ₹31 | ₹16.4 | ₹18.8 | 900 | 750 |
| 25 Apr 2024 | ₹18.8 | ₹21 | ₹18 | ₹18 | 400 | 1,100 |
| 26 Apr 2024 | ₹20.25 | ₹20.5 | ₹14.65 | ₹14.65 | 4,100 | 4,275 |
| 29 Apr 2024 | ₹14.65 | ₹18.3 | ₹11.25 | ₹17.2 | 7,550 | 5,075 |
| 30 Apr 2024 | ₹17.45 | ₹21.95 | ₹12.1 | ₹12.25 | 22,125 | 15,125 |
| 2 May 2024 | ₹13.85 | ₹15.65 | ₹12 | ₹12.35 | 10,400 | 19,200 |
| 3 May 2024 | ₹14.95 | ₹19 | ₹9.5 | ₹10.45 | 47,300 | 37,275 |
| 6 May 2024 | ₹11.15 | ₹11.15 | ₹7.25 | ₹8.3 | 47,200 | 35,150 |
| 7 May 2024 | ₹8 | ₹8.55 | ₹6.45 | ₹7.65 | 28,950 | 30,250 |
| 8 May 2024 | ₹7.25 | ₹8.7 | ₹5.8 | ₹5.85 | 43,800 | 22,550 |
| 9 May 2024 | ₹6.75 | ₹6.9 | ₹3.5 | ₹5.55 | 91,250 | 38,200 |
| 10 May 2024 | ₹5.4 | ₹5.7 | ₹3 | ₹3 | 91,750 | 40,400 |
| 13 May 2024 | ₹2.9 | ₹3.45 | ₹2.7 | ₹2.9 | 1,29,300 | 35,475 |
| 14 May 2024 | ₹3.1 | ₹3.2 | ₹2.3 | ₹2.3 | 1,32,575 | 87,875 |
| 15 May 2024 | ₹2.35 | ₹2.4 | ₹1.5 | ₹1.55 | 2,69,850 | 1,56,700 |
| 16 May 2024 | ₹1.35 | ₹1.8 | ₹1.1 | ₹1.3 | 6,50,600 | 1,91,650 |
| 17 May 2024 | ₹1.25 | ₹1.5 | ₹1 | ₹1 | 29,28,475 | 3,42,825 |
| 21 May 2024 | ₹1.15 | ₹1.15 | ₹0.55 | ₹0.6 | 49,31,925 | 9,67,000 |
| 22 May 2024 | ₹0.6 | ₹0.7 | ₹0.15 | ₹0.15 | 24,65,275 | 9,37,400 |
| 23 May 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 41,29,825 | 7,91,675 |