NIFTY 50 22,900 CE traded across 19 sessions from 25 Apr 2024 to 23 May 2024, with a life-high of ₹239.3 and a low of ₹1.35. Final close ₹67.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | ₹219.75 | ₹219.75 | ₹219.75 | ₹219.75 | 50 | 0 |
| 26 Apr 2024 | ₹181.55 | ₹190.65 | ₹123.3 | ₹137.4 | 5,300 | 1,975 |
| 29 Apr 2024 | ₹136.7 | ₹193 | ₹135 | ₹183.45 | 29,525 | 8,500 |
| 30 Apr 2024 | ₹185.45 | ₹239.3 | ₹168.5 | ₹171 | 4,325 | 8,050 |
| 2 May 2024 | ₹181.2 | ₹195.5 | ₹170.1 | ₹175.5 | 5,175 | 8,750 |
| 3 May 2024 | ₹213.5 | ₹222 | ₹100 | ₹113.2 | 29,350 | 19,775 |
| 6 May 2024 | ₹129.3 | ₹143 | ₹96.1 | ₹103.6 | 50,775 | 30,875 |
| 7 May 2024 | ₹102.95 | ₹108.7 | ₹58.95 | ₹61.1 | 1,46,875 | 54,175 |
| 8 May 2024 | ₹56.6 | ₹78.05 | ₹45.85 | ₹55.4 | 5,66,750 | 2,83,350 |
| 9 May 2024 | ₹50.3 | ₹54.95 | ₹19.05 | ₹21.45 | 10,16,750 | 3,96,000 |
| 10 May 2024 | ₹22 | ₹27.05 | ₹14.6 | ₹15.6 | 12,27,950 | 4,24,900 |
| 13 May 2024 | ₹14.3 | ₹19.35 | ₹9.65 | ₹16.25 | 14,94,825 | 4,52,475 |
| 14 May 2024 | ₹15 | ₹20.6 | ₹13.15 | ₹15.45 | 13,00,475 | 5,23,525 |
| 15 May 2024 | ₹15.85 | ₹18 | ₹9.25 | ₹9.85 | 19,71,425 | 7,60,575 |
| 16 May 2024 | ₹13 | ₹18.5 | ₹5.4 | ₹17 | 1,48,91,825 | 23,39,450 |
| 17 May 2024 | ₹21 | ₹26.9 | ₹8.8 | ₹9.6 | 2,57,02,175 | 23,92,425 |
| 21 May 2024 | ₹10 | ₹13 | ₹5.35 | ₹6 | 4,10,04,375 | 39,19,375 |
| 22 May 2024 | ₹9.55 | ₹9.55 | ₹1.5 | ₹2.6 | 6,62,43,175 | 54,77,725 |
| 23 May 2024 | ₹3.05 | ₹77.65 | ₹1.35 | ₹67.85 | 98,30,62,975 | 87,67,800 |