NIFTY 50 20,750 PE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹7.7 | ₹10.4 | ₹4.85 | ₹6.4 | 21,525 | 4,125 |
| 14 May 2024 | ₹7.25 | ₹7.75 | ₹4.2 | ₹4.8 | 24,025 | 3,650 |
| 15 May 2024 | ₹4.8 | ₹4.8 | ₹2.7 | ₹2.95 | 15,275 | 5,900 |
| 16 May 2024 | ₹3.2 | ₹3.4 | ₹1.9 | ₹2.05 | 2,25,475 | 35,100 |
| 17 May 2024 | ₹2.45 | ₹2.6 | ₹1.2 | ₹1.9 | 21,18,950 | 1,42,775 |
| 21 May 2024 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.7 | 11,80,400 | 74,950 |
| 22 May 2024 | ₹0.65 | ₹0.8 | ₹0.25 | ₹0.35 | 8,17,050 | 77,900 |
| 23 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,93,225 | 76,575 |