NIFTY 50 20,700 CE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹2,264.5 and a low of ₹1,364. Final close ₹2,264.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,364 | ₹1,364 | ₹1,364 | ₹1,364 | 1,100 | 0 |
| 13 May 2024 | ₹1,476.35 | ₹1,483.55 | ₹1,432.85 | ₹1,441.1 | 550 | 1,500 |
| 14 May 2024 | ₹1,602.15 | ₹1,602.15 | ₹1,569.9 | ₹1,570.05 | 550 | 1,900 |
| 15 May 2024 | ₹1,584.25 | ₹1,584.25 | ₹1,584.25 | ₹1,584.25 | 50 | 2,200 |
| 16 May 2024 | ₹1,585 | ₹1,709.75 | ₹1,430 | ₹1,709.75 | 4,375 | 6,375 |
| 17 May 2024 | ₹1,695.25 | ₹1,749.35 | ₹1,695.25 | ₹1,749.35 | 200 | 6,275 |
| 21 May 2024 | ₹1,840 | ₹1,840 | ₹1,840 | ₹1,840 | 1,100 | 6,275 |
| 22 May 2024 | ₹1,840 | ₹1,880 | ₹1,840 | ₹1,880 | 75 | 5,150 |
| 23 May 2024 | ₹2,150 | ₹2,264.5 | ₹2,135 | ₹2,264.5 | 4,450 | 1,075 |