NIFTY 50 21,750 CE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,221.85 and a low of ₹285.2. Final close ₹1,221.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹438.95 | ₹519.9 | ₹404.3 | ₹438.45 | 8,350 | 4,650 |
| 13 May 2024 | ₹419 | ₹496.05 | ₹285.2 | ₹490.4 | 65,900 | 6,275 |
| 14 May 2024 | ₹500 | ₹605.65 | ₹454.9 | ₹560.4 | 7,900 | 5,550 |
| 15 May 2024 | ₹575 | ₹596.9 | ₹475.75 | ₹528.6 | 9,400 | 7,050 |
| 16 May 2024 | ₹579.9 | ₹705.4 | ₹431 | ₹694.35 | 17,950 | 12,350 |
| 17 May 2024 | ₹645.85 | ₹754 | ₹645.3 | ₹734 | 2,225 | 10,775 |
| 21 May 2024 | ₹768 | ₹831.1 | ₹717.95 | ₹808.45 | 1,325 | 10,375 |
| 22 May 2024 | ₹808 | ₹863.7 | ₹735 | ₹862 | 3,700 | 9,000 |
| 23 May 2024 | ₹848.45 | ₹1,221.85 | ₹848.45 | ₹1,221.85 | 1,675 | 8,275 |