NIFTY 50 21,800 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹205.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹105 | ₹112.75 | ₹93.1 | ₹112.75 | 3,900 | 3,150 |
| 24 Apr 2024 | ₹100.3 | ₹100.3 | ₹77.3 | ₹85.05 | 1,200 | 3,500 |
| 25 Apr 2024 | ₹93 | ₹101.2 | ₹64.75 | ₹67.65 | 2,050 | 4,300 |
| 26 Apr 2024 | ₹72.6 | ₹77.1 | ₹59.3 | ₹71.9 | 4,850 | 6,900 |
| 29 Apr 2024 | ₹69.95 | ₹74.2 | ₹51 | ₹51 | 2,075 | 7,325 |
| 30 Apr 2024 | ₹50.95 | ₹57.85 | ₹46.2 | ₹52.7 | 4,225 | 7,200 |
| 2 May 2024 | ₹55.85 | ₹55.85 | ₹37.75 | ₹37.75 | 7,800 | 9,750 |
| 3 May 2024 | ₹33.3 | ₹84.7 | ₹26.05 | ₹57.5 | 1,13,500 | 78,200 |
| 6 May 2024 | ₹47.75 | ₹69.65 | ₹41.1 | ₹58.55 | 86,625 | 96,375 |
| 7 May 2024 | ₹60 | ₹105.3 | ₹53 | ₹82 | 98,250 | 1,02,500 |
| 8 May 2024 | ₹89.05 | ₹102.55 | ₹50.5 | ₹65 | 1,94,700 | 1,15,800 |
| 9 May 2024 | ₹71.1 | ₹160.3 | ₹64.55 | ₹149.7 | 3,17,950 | 1,54,775 |
| 10 May 2024 | ₹150 | ₹150 | ₹87.8 | ₹105 | 11,15,550 | 2,13,575 |
| 13 May 2024 | ₹105 | ₹205.95 | ₹74.7 | ₹74.8 | 37,57,300 | 4,86,200 |
| 14 May 2024 | ₹74.8 | ₹93.3 | ₹42.55 | ₹46.4 | 20,49,900 | 5,95,175 |
| 15 May 2024 | ₹55.75 | ₹62.95 | ₹31 | ₹43.65 | 31,44,350 | 10,47,100 |
| 16 May 2024 | ₹38 | ₹72.85 | ₹16 | ₹16.1 | 1,39,72,425 | 14,86,700 |
| 17 May 2024 | ₹19.55 | ₹22.5 | ₹10 | ₹10.5 | 1,37,59,800 | 22,41,275 |
| 21 May 2024 | ₹6.2 | ₹9.95 | ₹3.1 | ₹3.15 | 2,10,95,450 | 43,03,775 |
| 22 May 2024 | ₹3 | ₹3 | ₹0.8 | ₹0.8 | 3,67,40,975 | 43,00,750 |
| 23 May 2024 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,95,89,900 | 38,68,625 |