NIFTY 50 23,450 PE traded across 7 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,280 and a low of ₹477.25. Final close ₹481.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,280 | ₹1,280 | ₹1,271.35 | ₹1,273.7 | 500 | 300 |
| 14 May 2024 | ₹1,162.95 | ₹1,165.45 | ₹1,162.95 | ₹1,163.75 | 150 | 500 |
| 15 May 2024 | ₹1,191.8 | ₹1,195.05 | ₹1,191.8 | ₹1,195.05 | 350 | 650 |
| 16 May 2024 | ₹1,164.4 | ₹1,164.4 | ₹1,026.6 | ₹1,050 | 175 | 1,150 |
| 21 May 2024 | ₹906.7 | ₹906.7 | ₹880.1 | ₹881.2 | 100 | 1,300 |
| 22 May 2024 | ₹909.4 | ₹946.1 | ₹817.65 | ₹827.3 | 1,575 | 1,300 |
| 23 May 2024 | ₹845.15 | ₹859.9 | ₹477.25 | ₹481.35 | 6,025 | 1,975 |