NIFTY 50 23,400 PE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,235.65 and a low of ₹426.8. Final close ₹431.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,235.65 | ₹1,235.65 | ₹1,233.05 | ₹1,234.95 | 200 | 0 |
| 14 May 2024 | ₹1,113.25 | ₹1,115.9 | ₹1,113.25 | ₹1,115.9 | 150 | 200 |
| 15 May 2024 | ₹1,141.85 | ₹1,145.1 | ₹1,141.85 | ₹1,145.1 | 350 | 350 |
| 16 May 2024 | ₹1,065.45 | ₹1,159.85 | ₹1,065.45 | ₹1,098.3 | 425 | 700 |
| 17 May 2024 | ₹1,008.55 | ₹1,024.2 | ₹908.35 | ₹920.5 | 675 | 850 |
| 21 May 2024 | ₹920.5 | ₹924 | ₹822 | ₹822 | 475 | 900 |
| 22 May 2024 | ₹861.85 | ₹861.85 | ₹776 | ₹798.95 | 575 | 1,125 |
| 23 May 2024 | ₹700.15 | ₹741.25 | ₹426.8 | ₹431.25 | 26,650 | 2,400 |