NIFTY 50 21,100 PE traded across 16 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹36.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹17.1 | ₹17.1 | ₹16.85 | ₹16.85 | 75 | 50 |
| 2 May 2024 | ₹15.35 | ₹15.35 | ₹9 | ₹9 | 4,750 | 4,700 |
| 3 May 2024 | ₹9 | ₹19.75 | ₹8.5 | ₹11.4 | 3,250 | 4,575 |
| 6 May 2024 | ₹9.5 | ₹16.45 | ₹9.5 | ₹11.4 | 6,975 | 7,475 |
| 7 May 2024 | ₹12.85 | ₹24.9 | ₹12.45 | ₹17 | 7,125 | 8,425 |
| 8 May 2024 | ₹17.9 | ₹20.5 | ₹11.2 | ₹11.2 | 15,700 | 8,350 |
| 9 May 2024 | ₹12.7 | ₹30 | ₹12.05 | ₹27.8 | 69,625 | 19,825 |
| 10 May 2024 | ₹23.5 | ₹29.25 | ₹16 | ₹17.25 | 2,04,000 | 36,150 |
| 13 May 2024 | ₹17.3 | ₹36.25 | ₹12.75 | ₹13.65 | 6,61,075 | 1,09,050 |
| 14 May 2024 | ₹12.7 | ₹15.25 | ₹7.85 | ₹8.2 | 5,19,525 | 1,22,275 |
| 15 May 2024 | ₹8.55 | ₹9.25 | ₹4.05 | ₹4.7 | 7,13,500 | 1,77,100 |
| 16 May 2024 | ₹4.8 | ₹7.7 | ₹3.1 | ₹3.4 | 73,56,650 | 9,53,000 |
| 17 May 2024 | ₹4 | ₹4 | ₹2.1 | ₹2.2 | 83,78,575 | 8,31,700 |
| 21 May 2024 | ₹2.05 | ₹2.5 | ₹0.65 | ₹0.65 | 41,52,850 | 5,15,250 |
| 22 May 2024 | ₹0.45 | ₹0.85 | ₹0.3 | ₹0.5 | 32,50,975 | 3,41,475 |
| 23 May 2024 | ₹0.25 | ₹0.55 | ₹0.05 | ₹0.05 | 13,15,525 | 2,26,900 |