NIFTY 50 23,000 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹186.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹112.05 | ₹112.05 | ₹88.25 | ₹89 | 16,650 | 14,950 |
| 24 Apr 2024 | ₹93.15 | ₹114 | ₹90 | ₹98.5 | 10,750 | 15,050 |
| 25 Apr 2024 | ₹80 | ₹158.95 | ₹78 | ₹123 | 31,700 | 15,600 |
| 26 Apr 2024 | ₹145.75 | ₹145.75 | ₹98.05 | ₹102 | 31,475 | 20,125 |
| 29 Apr 2024 | ₹122.2 | ₹150.6 | ₹99.75 | ₹142 | 45,700 | 18,500 |
| 30 Apr 2024 | ₹148.95 | ₹186.05 | ₹128 | ₹128.75 | 34,975 | 19,825 |
| 2 May 2024 | ₹130.15 | ₹153.5 | ₹124.5 | ₹139.95 | 28,025 | 25,025 |
| 3 May 2024 | ₹158.45 | ₹174.05 | ₹75 | ₹82 | 1,63,450 | 66,175 |
| 6 May 2024 | ₹95.95 | ₹107.05 | ₹70.45 | ₹75 | 2,12,775 | 87,000 |
| 7 May 2024 | ₹79.75 | ₹81.3 | ₹43.25 | ₹45.25 | 3,29,625 | 1,50,325 |
| 8 May 2024 | ₹46.35 | ₹55.7 | ₹32.5 | ₹37.5 | 6,46,725 | 2,41,925 |
| 9 May 2024 | ₹37.5 | ₹39 | ₹14.75 | ₹15.8 | 8,73,075 | 3,74,600 |
| 10 May 2024 | ₹16.3 | ₹19.2 | ₹10.05 | ₹10.05 | 15,01,975 | 4,31,900 |
| 13 May 2024 | ₹11.9 | ₹14 | ₹7.5 | ₹12.15 | 23,06,500 | 5,87,875 |
| 14 May 2024 | ₹12.3 | ₹13.6 | ₹9.15 | ₹10.8 | 23,11,875 | 9,38,700 |
| 15 May 2024 | ₹11.5 | ₹12.35 | ₹5.8 | ₹6.1 | 34,85,300 | 12,40,875 |
| 16 May 2024 | ₹7.5 | ₹10.5 | ₹3.25 | ₹9.8 | 1,92,41,875 | 32,73,275 |
| 17 May 2024 | ₹10.1 | ₹11 | ₹4.7 | ₹4.85 | 3,31,72,375 | 51,74,050 |
| 21 May 2024 | ₹4 | ₹6.4 | ₹2.6 | ₹2.8 | 4,65,48,800 | 80,28,925 |
| 22 May 2024 | ₹2.75 | ₹3.3 | ₹0.75 | ₹1.1 | 6,77,08,450 | 1,04,16,650 |
| 23 May 2024 | ₹0.9 | ₹17.15 | ₹0.05 | ₹0.05 | 1,59,09,14,875 | 2,54,59,200 |