NIFTY 50 20,800 PE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹15.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹8.2 | ₹12.2 | ₹7.95 | ₹8.4 | 48,850 | 10,225 |
| 13 May 2024 | ₹8.75 | ₹15.4 | ₹5.3 | ₹6.9 | 8,22,400 | 85,450 |
| 14 May 2024 | ₹7.6 | ₹7.6 | ₹4.45 | ₹4.6 | 3,64,675 | 1,37,600 |
| 15 May 2024 | ₹4.6 | ₹4.85 | ₹2.85 | ₹3.25 | 6,96,425 | 1,90,675 |
| 16 May 2024 | ₹2.85 | ₹3.6 | ₹1.9 | ₹2.3 | 42,66,350 | 8,83,200 |
| 17 May 2024 | ₹1.95 | ₹2.45 | ₹1.35 | ₹1.8 | 59,87,550 | 10,30,200 |
| 21 May 2024 | ₹1.7 | ₹1.75 | ₹0.5 | ₹0.55 | 42,41,750 | 7,03,775 |
| 22 May 2024 | ₹0.65 | ₹0.75 | ₹0.25 | ₹0.25 | 17,99,200 | 5,51,650 |
| 23 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 16,55,375 | 4,33,600 |