NIFTY 50 21,650 PE traded across 16 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹145.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 50 | 0 |
| 2 May 2024 | ₹36.5 | ₹36.5 | ₹36.5 | ₹36.5 | 25 | 50 |
| 3 May 2024 | ₹24.65 | ₹63.5 | ₹24.65 | ₹38.15 | 750 | 550 |
| 6 May 2024 | ₹34.75 | ₹52.6 | ₹33.8 | ₹44.55 | 12,625 | 7,925 |
| 7 May 2024 | ₹47.1 | ₹76.6 | ₹47.1 | ₹59.55 | 4,050 | 8,650 |
| 8 May 2024 | ₹66.1 | ₹67.2 | ₹35.55 | ₹44.15 | 20,375 | 14,875 |
| 9 May 2024 | ₹41.95 | ₹118.4 | ₹41.95 | ₹114.45 | 51,875 | 19,125 |
| 10 May 2024 | ₹95.6 | ₹104 | ₹61.25 | ₹71.35 | 2,20,800 | 35,525 |
| 13 May 2024 | ₹78.65 | ₹145.5 | ₹49.6 | ₹50.75 | 6,83,525 | 97,225 |
| 14 May 2024 | ₹55.1 | ₹62 | ₹28.05 | ₹28.05 | 5,23,100 | 1,34,325 |
| 15 May 2024 | ₹27 | ₹39.45 | ₹21.75 | ₹25.4 | 8,45,975 | 2,26,175 |
| 16 May 2024 | ₹23.75 | ₹45.15 | ₹10.2 | ₹10.3 | 30,47,800 | 3,07,975 |
| 17 May 2024 | ₹10.3 | ₹13.85 | ₹6.55 | ₹7.2 | 70,27,850 | 7,56,850 |
| 21 May 2024 | ₹5.8 | ₹5.95 | ₹1.55 | ₹1.65 | 65,76,250 | 11,01,825 |
| 22 May 2024 | ₹1.65 | ₹1.85 | ₹0.6 | ₹0.7 | 67,64,075 | 4,25,850 |
| 23 May 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 59,13,075 | 4,59,225 |