NIFTY 50 23,550 CE traded across 16 sessions from 26 Apr 2024 to 23 May 2024, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹55.5 | ₹55.5 | ₹25.5 | ₹26.8 | 300 | 50 |
| 2 May 2024 | ₹40 | ₹40 | ₹19.3 | ₹19.3 | 950 | 825 |
| 3 May 2024 | ₹20.7 | ₹20.7 | ₹11.1 | ₹15.4 | 500 | 950 |
| 6 May 2024 | ₹13.85 | ₹14.85 | ₹11.05 | ₹11.75 | 1,875 | 2,000 |
| 7 May 2024 | ₹11.6 | ₹16.95 | ₹8.15 | ₹9 | 2,450 | 2,200 |
| 8 May 2024 | ₹9.3 | ₹10.85 | ₹7.05 | ₹7.05 | 7,925 | 3,900 |
| 9 May 2024 | ₹7.65 | ₹7.7 | ₹4.5 | ₹6.5 | 18,050 | 5,675 |
| 10 May 2024 | ₹6.35 | ₹7.05 | ₹3.6 | ₹3.7 | 17,775 | 6,800 |
| 13 May 2024 | ₹3.95 | ₹4.25 | ₹3.05 | ₹3.2 | 35,775 | 7,550 |
| 14 May 2024 | ₹3.5 | ₹3.9 | ₹2.65 | ₹2.9 | 25,425 | 6,650 |
| 15 May 2024 | ₹2.9 | ₹2.9 | ₹1.6 | ₹1.6 | 6,850 | 7,275 |
| 16 May 2024 | ₹1.8 | ₹3.75 | ₹1.15 | ₹1.4 | 2,24,125 | 32,850 |
| 17 May 2024 | ₹1.6 | ₹2.55 | ₹1.15 | ₹1.15 | 19,93,325 | 1,57,475 |
| 21 May 2024 | ₹1.3 | ₹1.55 | ₹0.7 | ₹0.8 | 13,70,600 | 2,45,100 |
| 22 May 2024 | ₹0.8 | ₹0.85 | ₹0.2 | ₹0.25 | 14,00,525 | 1,88,575 |
| 23 May 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 35,30,975 | 2,97,825 |