NIFTY 50 23,500 PE traded across 13 sessions from 26 Apr 2024 to 23 May 2024, with a life-high of ₹1,388.8 and a low of ₹526.6. Final close ₹530.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | ₹898.45 | ₹900 | ₹800 | ₹900 | 150 | 50 |
| 2 May 2024 | ₹800 | ₹840.05 | ₹800 | ₹840.05 | 75 | 75 |
| 3 May 2024 | ₹828.3 | ₹828.3 | ₹828.3 | ₹828.3 | 150 | 75 |
| 6 May 2024 | ₹940 | ₹943.6 | ₹920.55 | ₹938.1 | 250 | 275 |
| 10 May 2024 | ₹1,386.4 | ₹1,388.8 | ₹1,386.4 | ₹1,388.8 | 400 | 275 |
| 13 May 2024 | ₹1,334.4 | ₹1,334.4 | ₹1,320.5 | ₹1,324.25 | 500 | 950 |
| 14 May 2024 | ₹1,212.65 | ₹1,214.4 | ₹1,212.65 | ₹1,214.4 | 100 | 1,050 |
| 15 May 2024 | ₹1,255 | ₹1,255 | ₹1,241.6 | ₹1,245.1 | 400 | 1,150 |
| 16 May 2024 | ₹1,169 | ₹1,360 | ₹1,064.95 | ₹1,073.45 | 5,300 | 3,650 |
| 17 May 2024 | ₹1,098.15 | ₹1,130 | ₹1,007.4 | ₹1,023 | 8,175 | 8,125 |
| 21 May 2024 | ₹1,000 | ₹1,032 | ₹906.7 | ₹980.9 | 6,350 | 9,625 |
| 22 May 2024 | ₹956.15 | ₹1,016 | ₹874 | ₹877.65 | 12,950 | 7,600 |
| 23 May 2024 | ₹879.75 | ₹910.85 | ₹526.6 | ₹530.75 | 77,550 | 7,250 |