NIFTY 50 23,650 PE — 23 May 2024 Expiry History

Name: NIFTY 50 23,650 PE 2024-05-23 price history
Creator: MoneyTicks

NIFTY 50 23,650 PE traded across 5 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹1,512.5 and a low of ₹709.85. Final close ₹756.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2024	₹1,466.1	₹1,512.5	₹1,466.1	₹1,493.85	550	300
14 May 2024	₹1,509.4	₹1,509.4	₹1,509.4	₹1,509.4	25	550
15 May 2024	₹1,379.85	₹1,380.1	₹1,378.65	₹1,380.1	325	550
16 May 2024	₹1,349.95	₹1,349.95	₹1,295	₹1,304.75	475	975
23 May 2024	₹799.45	₹799.45	₹709.85	₹756.05	275	1,325