NIFTY 50 20,450 PE traded across 6 sessions from 15 May 2024 to 23 May 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹2.2 | ₹2.95 | ₹2.2 | ₹2.3 | 6,400 | 3,050 |
| 16 May 2024 | ₹2.45 | ₹2.6 | ₹1.6 | ₹1.65 | 45,400 | 32,450 |
| 17 May 2024 | ₹1.75 | ₹2.1 | ₹1.05 | ₹1.5 | 17,13,200 | 1,97,500 |
| 21 May 2024 | ₹1.7 | ₹1.75 | ₹0.5 | ₹0.5 | 11,83,900 | 1,36,475 |
| 22 May 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.35 | 11,33,300 | 1,48,450 |
| 23 May 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 5,09,475 | 62,675 |