NIFTY 50 21,250 CE traded across 5 sessions from 13 May 2024 to 22 May 2024, with a life-high of ₹1,383.95 and a low of ₹940.55. Final close ₹1,383.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹951.75 | ₹951.75 | ₹940.55 | ₹940.55 | 350 | 0 |
| 15 May 2024 | ₹1,004.25 | ₹1,005.55 | ₹1,002.55 | ₹1,005.55 | 250 | 350 |
| 16 May 2024 | ₹1,026.8 | ₹1,032.1 | ₹1,026.8 | ₹1,032.1 | 50 | 600 |
| 17 May 2024 | ₹1,214.15 | ₹1,214.15 | ₹1,194.6 | ₹1,194.6 | 50 | 675 |
| 22 May 2024 | ₹1,331.2 | ₹1,383.95 | ₹1,286.25 | ₹1,383.95 | 1,150 | 675 |