NIFTY 50 21,700 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹164.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹89 | ₹89 | ₹89 | ₹89 | 50 | 950 |
| 24 Apr 2024 | ₹80.9 | ₹80.9 | ₹66.3 | ₹74.5 | 400 | 1,000 |
| 25 Apr 2024 | ₹79.45 | ₹87 | ₹55 | ₹55 | 1,000 | 1,100 |
| 26 Apr 2024 | ₹31.4 | ₹67.7 | ₹31.4 | ₹60.05 | 2,450 | 2,350 |
| 29 Apr 2024 | ₹58.65 | ₹62.25 | ₹40.35 | ₹43.75 | 7,500 | 4,575 |
| 30 Apr 2024 | ₹35.55 | ₹46 | ₹35.55 | ₹46 | 775 | 4,525 |
| 2 May 2024 | ₹43 | ₹47.05 | ₹30 | ₹30.05 | 10,475 | 11,225 |
| 3 May 2024 | ₹20.3 | ₹69.4 | ₹18.95 | ₹47.3 | 56,200 | 20,125 |
| 6 May 2024 | ₹36.2 | ₹57.2 | ₹30.1 | ₹47.95 | 78,025 | 39,625 |
| 7 May 2024 | ₹48.45 | ₹84.05 | ₹44.75 | ₹65.55 | 73,350 | 37,725 |
| 8 May 2024 | ₹81.1 | ₹81.2 | ₹40.15 | ₹47.15 | 2,44,325 | 96,225 |
| 9 May 2024 | ₹59.9 | ₹127.75 | ₹47.85 | ₹118.15 | 3,71,650 | 90,000 |
| 10 May 2024 | ₹110.9 | ₹116.95 | ₹69.1 | ₹81.75 | 7,42,225 | 1,22,875 |
| 13 May 2024 | ₹90 | ₹164.25 | ₹56.95 | ₹57 | 24,92,725 | 4,75,325 |
| 14 May 2024 | ₹57 | ₹71.15 | ₹31.85 | ₹33.2 | 20,89,575 | 3,56,025 |
| 15 May 2024 | ₹29.95 | ₹46.05 | ₹25.85 | ₹30.95 | 23,73,550 | 5,13,500 |
| 16 May 2024 | ₹20.55 | ₹53.25 | ₹11.8 | ₹12.3 | 89,81,300 | 11,29,050 |
| 17 May 2024 | ₹13 | ₹16.2 | ₹7.5 | ₹8 | 1,16,34,500 | 15,43,625 |
| 21 May 2024 | ₹5.85 | ₹7.4 | ₹1.8 | ₹1.8 | 1,58,03,175 | 30,51,150 |
| 22 May 2024 | ₹1.6 | ₹1.9 | ₹0.7 | ₹0.8 | 2,58,05,925 | 23,61,125 |
| 23 May 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 1,34,15,100 | 16,67,650 |