NIFTY 50 24,100 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹11.8 | ₹13 | ₹9.95 | ₹9.95 | 400 | 250 |
| 24 Apr 2024 | ₹19.5 | ₹19.5 | ₹6.25 | ₹9.75 | 4,600 | 1,300 |
| 25 Apr 2024 | ₹9.95 | ₹12.1 | ₹8.75 | ₹8.75 | 3,600 | 2,200 |
| 26 Apr 2024 | ₹10.45 | ₹15.6 | ₹7.9 | ₹9.3 | 7,300 | 4,250 |
| 29 Apr 2024 | ₹9.9 | ₹9.95 | ₹5.3 | ₹8.5 | 2,250 | 5,250 |
| 30 Apr 2024 | ₹8.5 | ₹9.95 | ₹6.8 | ₹8.5 | 1,550 | 5,425 |
| 2 May 2024 | ₹6.7 | ₹6.75 | ₹5.7 | ₹6.75 | 300 | 5,375 |
| 3 May 2024 | ₹6.75 | ₹8.9 | ₹5.35 | ₹6.75 | 15,200 | 11,400 |
| 6 May 2024 | ₹7.35 | ₹7.35 | ₹4.95 | ₹5.25 | 13,050 | 11,125 |
| 7 May 2024 | ₹6.3 | ₹6.65 | ₹3.95 | ₹6.15 | 6,375 | 11,525 |
| 8 May 2024 | ₹5.3 | ₹5.6 | ₹3.25 | ₹3.25 | 14,550 | 12,050 |
| 9 May 2024 | ₹3.4 | ₹4.9 | ₹2.7 | ₹3.95 | 14,450 | 14,200 |
| 10 May 2024 | ₹3.85 | ₹4.3 | ₹2.2 | ₹2.2 | 27,725 | 15,475 |
| 13 May 2024 | ₹2.4 | ₹3.1 | ₹1.9 | ₹2.45 | 27,550 | 16,800 |
| 14 May 2024 | ₹2.6 | ₹2.95 | ₹2 | ₹2.35 | 29,375 | 29,075 |
| 15 May 2024 | ₹1.75 | ₹2.3 | ₹1.35 | ₹1.35 | 17,375 | 27,075 |
| 16 May 2024 | ₹1.55 | ₹1.75 | ₹1 | ₹1.2 | 1,57,875 | 56,725 |
| 17 May 2024 | ₹1.25 | ₹1.4 | ₹0.7 | ₹0.7 | 13,25,775 | 2,07,225 |
| 21 May 2024 | ₹0.7 | ₹0.7 | ₹0.4 | ₹0.4 | 4,36,900 | 2,04,200 |
| 22 May 2024 | ₹0.5 | ₹0.55 | ₹0.15 | ₹0.15 | 5,82,775 | 2,02,725 |
| 23 May 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 3,58,475 | 1,93,000 |