NIFTY 50 24,050 PE traded across 5 sessions from 10 May 2024 to 16 May 2024, with a life-high of ₹1,940.15 and a low of ₹1,628.8. Final close ₹1,640.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,930.2 | ₹1,940.15 | ₹1,926.85 | ₹1,940.15 | 525 | 150 |
| 13 May 2024 | ₹1,891.1 | ₹1,894.7 | ₹1,887.85 | ₹1,894 | 550 | 575 |
| 14 May 2024 | ₹1,852.2 | ₹1,852.2 | ₹1,852.2 | ₹1,852.2 | 25 | 1,075 |
| 15 May 2024 | ₹1,780.5 | ₹1,780.95 | ₹1,780.5 | ₹1,780.95 | 250 | 1,100 |
| 16 May 2024 | ₹1,697.25 | ₹1,697.25 | ₹1,628.8 | ₹1,640.3 | 650 | 1,600 |