NIFTY 50 22,100 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹369.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹172.7 | ₹176.25 | ₹157.6 | ₹171.6 | 1,900 | 1,550 |
| 24 Apr 2024 | ₹156.95 | ₹156.95 | ₹138 | ₹151.75 | 2,000 | 1,350 |
| 25 Apr 2024 | ₹151 | ₹166.6 | ₹116.05 | ₹116.05 | 2,900 | 2,900 |
| 26 Apr 2024 | ₹111 | ₹137.1 | ₹111 | ₹131.4 | 2,950 | 3,350 |
| 29 Apr 2024 | ₹115.45 | ₹129.45 | ₹90.15 | ₹90.5 | 5,075 | 4,575 |
| 30 Apr 2024 | ₹92.65 | ₹101.35 | ₹80.05 | ₹100.75 | 1,725 | 5,075 |
| 2 May 2024 | ₹95.35 | ₹95.35 | ₹74.55 | ₹74.55 | 3,225 | 6,500 |
| 3 May 2024 | ₹59.85 | ₹150 | ₹56.05 | ₹114.7 | 53,150 | 14,650 |
| 6 May 2024 | ₹87.15 | ₹132.55 | ₹81 | ₹113.3 | 74,975 | 31,375 |
| 7 May 2024 | ₹107.4 | ₹194.25 | ₹106.85 | ₹155.3 | 1,46,250 | 71,575 |
| 8 May 2024 | ₹183.95 | ₹190 | ₹103.6 | ₹132.25 | 1,59,750 | 82,225 |
| 9 May 2024 | ₹135 | ₹277 | ₹134.5 | ₹266.05 | 3,92,375 | 1,42,675 |
| 10 May 2024 | ₹250.15 | ₹267.05 | ₹179.8 | ₹214.5 | 10,36,750 | 1,83,950 |
| 13 May 2024 | ₹214 | ₹369.7 | ₹160 | ₹160 | 14,34,350 | 2,76,975 |
| 14 May 2024 | ₹174.5 | ₹197.8 | ₹100.1 | ₹110.05 | 30,56,600 | 5,99,900 |
| 15 May 2024 | ₹110.05 | ₹150 | ₹88.75 | ₹113.45 | 47,85,675 | 8,34,425 |
| 16 May 2024 | ₹89.2 | ₹171.7 | ₹43.85 | ₹46.1 | 2,45,75,325 | 17,32,375 |
| 17 May 2024 | ₹44.75 | ₹64.15 | ₹28.3 | ₹29.35 | 2,49,85,325 | 22,36,850 |
| 21 May 2024 | ₹23 | ₹28.75 | ₹9.2 | ₹11.55 | 3,27,92,000 | 27,55,900 |
| 22 May 2024 | ₹9.7 | ₹13.25 | ₹2 | ₹2.2 | 3,62,72,575 | 40,84,550 |
| 23 May 2024 | ₹1.65 | ₹1.8 | ₹0.05 | ₹0.05 | 11,85,96,475 | 50,80,125 |