NIFTY 50 20,750 CE traded across 7 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹2,100 and a low of ₹1,425. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,431.25 | ₹1,431.4 | ₹1,425 | ₹1,430.7 | 500 | 200 |
| 14 May 2024 | ₹1,551.6 | ₹1,552.75 | ₹1,524.9 | ₹1,524.9 | 500 | 950 |
| 15 May 2024 | ₹1,512.65 | ₹1,514.35 | ₹1,512 | ₹1,512 | 150 | 1,000 |
| 16 May 2024 | ₹1,657.45 | ₹1,674.7 | ₹1,650.2 | ₹1,664.2 | 1,100 | 1,900 |
| 21 May 2024 | ₹1,668.5 | ₹1,819.6 | ₹1,668.5 | ₹1,819.6 | 50 | 1,700 |
| 22 May 2024 | ₹1,864.5 | ₹1,864.5 | ₹1,760.7 | ₹1,760.7 | 50 | 1,700 |
| 23 May 2024 | ₹2,100 | ₹2,100 | ₹2,100 | ₹2,100 | 300 | 1,675 |