NIFTY 50 20,450 CE — 23 May 2024 Expiry History

Name: NIFTY 50 20,450 CE 2024-05-23 price history
Creator: MoneyTicks

NIFTY 50 20,450 CE traded across 4 sessions from 13 May 2024 to 16 May 2024, with a life-high of ₹1,970.85 and a low of ₹1,681.7. Final close ₹1,964.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
13 May 2024	₹1,681.7	₹1,705.7	₹1,681.7	₹1,703	500	400
14 May 2024	₹1,808.85	₹1,817.4	₹1,802.85	₹1,816.7	775	500
15 May 2024	₹1,814.25	₹1,824.1	₹1,793.4	₹1,793.4	750	1,675
16 May 2024	₹1,968.3	₹1,970.85	₹1,949	₹1,964.8	1,050	2,475