NIFTY 50 20,450 CE traded across 4 sessions from 13 May 2024 to 16 May 2024, with a life-high of ₹1,970.85 and a low of ₹1,681.7. Final close ₹1,964.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,681.7 | ₹1,705.7 | ₹1,681.7 | ₹1,703 | 500 | 400 |
| 14 May 2024 | ₹1,808.85 | ₹1,817.4 | ₹1,802.85 | ₹1,816.7 | 775 | 500 |
| 15 May 2024 | ₹1,814.25 | ₹1,824.1 | ₹1,793.4 | ₹1,793.4 | 750 | 1,675 |
| 16 May 2024 | ₹1,968.3 | ₹1,970.85 | ₹1,949 | ₹1,964.8 | 1,050 | 2,475 |