NIFTY 50 22,700 CE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹349.05 and a low of ₹15.9. Final close ₹268.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹216.45 | ₹222 | ₹186.75 | ₹195.65 | 4,500 | 2,950 |
| 24 Apr 2024 | ₹219.75 | ₹225 | ₹184.5 | ₹200.6 | 3,100 | 4,650 |
| 25 Apr 2024 | ₹165.5 | ₹296.2 | ₹160 | ₹250 | 9,150 | 5,050 |
| 26 Apr 2024 | ₹247.75 | ₹271.1 | ₹197.95 | ₹210.35 | 7,325 | 8,325 |
| 29 Apr 2024 | ₹223.05 | ₹294.3 | ₹215 | ₹284.55 | 10,475 | 8,800 |
| 30 Apr 2024 | ₹288 | ₹349.05 | ₹260.65 | ₹265.8 | 15,000 | 11,050 |
| 2 May 2024 | ₹270.05 | ₹307.35 | ₹266.85 | ₹284 | 37,750 | 13,125 |
| 3 May 2024 | ₹279.4 | ₹338.8 | ₹166.5 | ₹185.8 | 62,925 | 22,825 |
| 6 May 2024 | ₹200 | ₹231 | ₹167.95 | ₹182 | 47,200 | 28,325 |
| 7 May 2024 | ₹182 | ₹189.15 | ₹107.45 | ₹115 | 79,025 | 42,550 |
| 8 May 2024 | ₹117 | ₹135.65 | ₹85 | ₹99.35 | 1,77,100 | 76,175 |
| 9 May 2024 | ₹101.85 | ₹101.85 | ₹34.85 | ₹37.35 | 5,94,850 | 1,46,650 |
| 10 May 2024 | ₹40 | ₹52.15 | ₹28.15 | ₹30.85 | 10,37,600 | 2,66,300 |
| 13 May 2024 | ₹28.35 | ₹38.35 | ₹16.8 | ₹33.85 | 21,31,875 | 3,83,075 |
| 14 May 2024 | ₹34.65 | ₹47 | ₹26.7 | ₹37.25 | 19,08,375 | 4,66,825 |
| 15 May 2024 | ₹38.15 | ₹44.25 | ₹22.9 | ₹27.15 | 33,66,800 | 8,74,275 |
| 16 May 2024 | ₹36.85 | ₹53.8 | ₹15.9 | ₹49.5 | 1,36,82,475 | 14,91,875 |
| 17 May 2024 | ₹48.2 | ₹55.55 | ₹30.2 | ₹38.95 | 4,30,12,625 | 26,99,900 |
| 21 May 2024 | ₹30.95 | ₹61.4 | ₹26.25 | ₹32.35 | 6,91,26,925 | 36,42,300 |
| 22 May 2024 | ₹40 | ₹47.45 | ₹20.6 | ₹34.2 | 9,97,23,125 | 46,25,125 |
| 23 May 2024 | ₹29.9 | ₹277.55 | ₹25 | ₹268.55 | 38,63,96,650 | 69,95,300 |