NIFTY 50 20,700 PE traded across 8 sessions from 13 May 2024 to 23 May 2024, with a life-high of ₹11.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹7.65 | ₹11.75 | ₹5.35 | ₹6.15 | 1,05,825 | 12,975 |
| 14 May 2024 | ₹4.85 | ₹7.25 | ₹3.6 | ₹4.45 | 1,02,225 | 24,400 |
| 15 May 2024 | ₹3.45 | ₹4.1 | ₹2.55 | ₹2.65 | 2,97,950 | 99,250 |
| 16 May 2024 | ₹2.7 | ₹2.9 | ₹1.7 | ₹1.95 | 26,10,400 | 5,22,275 |
| 17 May 2024 | ₹2.7 | ₹2.7 | ₹1.25 | ₹1.65 | 46,53,150 | 5,90,275 |
| 21 May 2024 | ₹1.45 | ₹1.5 | ₹0.45 | ₹0.45 | 22,50,650 | 4,16,575 |
| 22 May 2024 | ₹0.4 | ₹0.75 | ₹0.25 | ₹0.3 | 17,32,850 | 4,46,700 |
| 23 May 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 18,38,650 | 1,75,425 |