NIFTY 50 22,000 PE traded across 21 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹306.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹148 | ₹158.95 | ₹132 | ₹155 | 17,450 | 12,350 |
| 24 Apr 2024 | ₹134.45 | ₹134.45 | ₹110.75 | ₹125.75 | 23,250 | 9,650 |
| 25 Apr 2024 | ₹139.75 | ₹144.75 | ₹97.4 | ₹101.25 | 53,300 | 26,600 |
| 26 Apr 2024 | ₹99.35 | ₹114.95 | ₹91.05 | ₹108 | 43,675 | 31,925 |
| 29 Apr 2024 | ₹103.7 | ₹110.95 | ₹75 | ₹77 | 56,425 | 45,725 |
| 30 Apr 2024 | ₹76.55 | ₹85.4 | ₹68 | ₹84.2 | 67,050 | 64,575 |
| 2 May 2024 | ₹75.8 | ₹79.95 | ₹59.3 | ₹59.3 | 54,775 | 82,400 |
| 3 May 2024 | ₹52.45 | ₹127.2 | ₹46 | ₹92.95 | 2,76,675 | 78,150 |
| 6 May 2024 | ₹70 | ₹109 | ₹64.15 | ₹90.25 | 1,91,500 | 96,975 |
| 7 May 2024 | ₹89.35 | ₹158.7 | ₹84.6 | ₹125.45 | 2,12,300 | 88,475 |
| 8 May 2024 | ₹133.1 | ₹155.75 | ₹83.8 | ₹105.95 | 2,40,400 | 1,10,800 |
| 9 May 2024 | ₹111.3 | ₹230.6 | ₹106.6 | ₹224.8 | 7,45,325 | 1,76,475 |
| 10 May 2024 | ₹201.7 | ₹220.25 | ₹143.45 | ₹171.05 | 18,16,400 | 3,17,500 |
| 13 May 2024 | ₹178.5 | ₹306.15 | ₹122.55 | ₹123.05 | 40,50,600 | 7,52,250 |
| 14 May 2024 | ₹126.85 | ₹154.75 | ₹75.25 | ₹83 | 36,21,275 | 9,85,300 |
| 15 May 2024 | ₹79.95 | ₹113.25 | ₹65.75 | ₹82.9 | 76,72,450 | 20,02,700 |
| 16 May 2024 | ₹50.05 | ₹130 | ₹30.9 | ₹32.55 | 2,74,94,925 | 31,21,900 |
| 17 May 2024 | ₹38 | ₹44.75 | ₹19.7 | ₹21 | 3,06,30,200 | 44,44,450 |
| 21 May 2024 | ₹15.6 | ₹19.85 | ₹6.35 | ₹7.4 | 3,81,26,225 | 53,08,450 |
| 22 May 2024 | ₹6.7 | ₹7.65 | ₹1.45 | ₹1.6 | 5,30,07,700 | 81,28,975 |
| 23 May 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 12,05,21,500 | 73,09,875 |