NIFTY 50 23,550 PE traded across 9 sessions from 10 May 2024 to 23 May 2024, with a life-high of ₹1,433.75 and a low of ₹580.25. Final close ₹581.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,433.75 | ₹1,433.75 | ₹1,431.85 | ₹1,431.85 | 100 | 0 |
| 13 May 2024 | ₹1,374 | ₹1,406.4 | ₹1,366.75 | ₹1,406.4 | 500 | 450 |
| 14 May 2024 | ₹1,262.2 | ₹1,264.4 | ₹1,262.2 | ₹1,264.4 | 150 | 600 |
| 15 May 2024 | ₹1,300.1 | ₹1,300.1 | ₹1,296.5 | ₹1,296.5 | 350 | 750 |
| 16 May 2024 | ₹1,252.55 | ₹1,252.55 | ₹1,120 | ₹1,120 | 875 | 1,575 |
| 17 May 2024 | ₹1,098 | ₹1,105.85 | ₹1,071.2 | ₹1,071.2 | 175 | 1,975 |
| 21 May 2024 | ₹1,043.2 | ₹1,043.2 | ₹975.7 | ₹975.7 | 250 | 1,975 |
| 22 May 2024 | ₹1,011.8 | ₹1,026.6 | ₹928.75 | ₹969.65 | 675 | 1,950 |
| 23 May 2024 | ₹865.25 | ₹882.5 | ₹580.25 | ₹581.55 | 12,975 | 1,825 |