NIFTY 50 21,300 PE traded across 20 sessions from 23 Apr 2024 to 23 May 2024, with a life-high of ₹61.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹43.9 | ₹43.9 | ₹42.95 | ₹42.95 | 600 | 50 |
| 24 Apr 2024 | ₹38.9 | ₹38.95 | ₹31.9 | ₹35.5 | 650 | 700 |
| 26 Apr 2024 | ₹22 | ₹27.5 | ₹22 | ₹27.5 | 450 | 675 |
| 29 Apr 2024 | ₹17.1 | ₹24.85 | ₹17.1 | ₹24.85 | 1,875 | 1,800 |
| 30 Apr 2024 | ₹22 | ₹23 | ₹19.8 | ₹23 | 600 | 2,000 |
| 2 May 2024 | ₹25 | ₹25 | ₹13.1 | ₹16 | 2,025 | 3,650 |
| 3 May 2024 | ₹15 | ₹28.25 | ₹10 | ₹20.2 | 53,800 | 32,400 |
| 6 May 2024 | ₹15.35 | ₹24.05 | ₹15.15 | ₹20.65 | 20,100 | 38,525 |
| 7 May 2024 | ₹20.35 | ₹35.1 | ₹20.35 | ₹27.45 | 49,750 | 21,450 |
| 8 May 2024 | ₹27.5 | ₹32.35 | ₹16.75 | ₹18.45 | 45,475 | 29,100 |
| 9 May 2024 | ₹19.4 | ₹50 | ₹18.65 | ₹47.55 | 2,05,500 | 57,950 |
| 10 May 2024 | ₹39.35 | ₹46.1 | ₹25.9 | ₹27 | 4,98,575 | 1,60,725 |
| 13 May 2024 | ₹32.85 | ₹61.55 | ₹19.55 | ₹19.55 | 14,08,775 | 1,77,875 |
| 14 May 2024 | ₹19.35 | ₹24.5 | ₹12.05 | ₹13.1 | 8,49,825 | 1,95,775 |
| 15 May 2024 | ₹13 | ₹14.95 | ₹7.2 | ₹7.95 | 12,95,400 | 3,49,025 |
| 16 May 2024 | ₹7.5 | ₹14.35 | ₹4.6 | ₹4.6 | 1,01,52,325 | 11,19,475 |
| 17 May 2024 | ₹4.5 | ₹5.65 | ₹3.05 | ₹3.25 | 1,27,78,325 | 18,22,600 |
| 21 May 2024 | ₹2.8 | ₹3.4 | ₹0.7 | ₹0.85 | 90,60,250 | 12,61,975 |
| 22 May 2024 | ₹1 | ₹1.05 | ₹0.4 | ₹0.85 | 67,24,475 | 7,64,250 |
| 23 May 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 25,43,125 | 3,19,825 |