NIFTY 50 20,350 PE traded across 7 sessions from 29 Apr 2024 to 23 May 2024, with a life-high of ₹3.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹2.8 | ₹3.35 | ₹2.8 | ₹3.35 | 50 | 0 |
| 15 May 2024 | ₹1.8 | ₹2.6 | ₹1.8 | ₹2.3 | 11,700 | 5,100 |
| 16 May 2024 | ₹2.7 | ₹2.75 | ₹1.5 | ₹1.85 | 36,925 | 10,100 |
| 17 May 2024 | ₹1.8 | ₹2 | ₹0.95 | ₹1.5 | 14,89,875 | 1,55,925 |
| 21 May 2024 | ₹1.45 | ₹1.6 | ₹0.6 | ₹0.6 | 9,43,625 | 1,00,150 |
| 22 May 2024 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 12,37,125 | 1,16,100 |
| 23 May 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 6,51,800 | 1,58,125 |