NIFTY 50 23,300 PE traded across 10 sessions from 30 Apr 2024 to 23 May 2024, with a life-high of ₹1,185.95 and a low of ₹324.2. Final close ₹331.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹600 | ₹600 | ₹541.6 | ₹541.6 | 50 | 25 |
| 10 May 2024 | ₹1,185.95 | ₹1,185.95 | ₹1,185.1 | ₹1,185.1 | 100 | 25 |
| 13 May 2024 | ₹1,136.95 | ₹1,136.95 | ₹1,124.2 | ₹1,124.2 | 600 | 375 |
| 14 May 2024 | ₹1,040 | ₹1,040 | ₹1,015.15 | ₹1,027.9 | 250 | 900 |
| 15 May 2024 | ₹1,050 | ₹1,051.4 | ₹1,048.15 | ₹1,048.15 | 275 | 925 |
| 16 May 2024 | ₹1,073.9 | ₹1,073.9 | ₹859.55 | ₹864.3 | 1,250 | 1,975 |
| 17 May 2024 | ₹944.15 | ₹944.15 | ₹814.8 | ₹842 | 225 | 1,875 |
| 21 May 2024 | ₹782.95 | ₹836.25 | ₹691 | ₹758.35 | 1,275 | 2,050 |
| 22 May 2024 | ₹756.5 | ₹786.3 | ₹671.7 | ₹676.95 | 4,225 | 2,450 |
| 23 May 2024 | ₹689 | ₹697.25 | ₹324.2 | ₹331.5 | 1,34,175 | 14,800 |