NIFTY 50 24,250 PE traded across 5 sessions from 10 May 2024 to 16 May 2024, with a life-high of ₹2,153.25 and a low of ₹1,835.85. Final close ₹1,850.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹2,144.05 | ₹2,153.25 | ₹2,109.4 | ₹2,109.4 | 500 | 150 |
| 13 May 2024 | ₹2,088.05 | ₹2,094.35 | ₹2,087.05 | ₹2,091.45 | 650 | 800 |
| 14 May 2024 | ₹1,959.65 | ₹1,961.45 | ₹1,959.65 | ₹1,961.45 | 150 | 1,150 |
| 15 May 2024 | ₹1,998.4 | ₹1,998.5 | ₹1,998.4 | ₹1,998.5 | 100 | 1,300 |
| 16 May 2024 | ₹1,835.85 | ₹1,857.45 | ₹1,835.85 | ₹1,850.2 | 500 | 1,400 |